PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 53.0 53.0 49.1 52.4 10.5 Thousand
07 Feb, 1997 53.0 54.0 53.0 54.0 2000.00
06 Feb, 1997 53.0 54.0 52.7 54.0 5500.00
05 Feb, 1997 54.9 55.1 54.9 55.0 4500.00
04 Feb, 1997 53.5 54.0 52.0 54.0 14.5 Thousand
03 Feb, 1997 53.1 53.1 53.1 53.1 3000.00
31 Jan, 1997 54.0 55.0 54.0 54.0 3000.00
30 Jan, 1997 57.0 57.1 55.3 56.5 13 Thousand
29 Jan, 1997 57.0 57.3 57.0 57.3 1000.00
28 Jan, 1997 57.0 57.5 56.0 56.0 9500.00