PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 40.6 40.6 39.0 39.0 22.5 Thousand
07 Oct, 1996 45.1 45.1 43.0 43.0 10.5 Thousand
04 Oct, 1996 45.8 47.8 45.8 46.0 5000.00
03 Oct, 1996 45.4 45.5 45.4 45.5 3000.00
01 Oct, 1996 44.5 45.4 44.5 45.4 3500.00
30 Sep, 1996 45.3 45.5 45.1 45.4 8000.00
27 Sep, 1996 44.1 47.9 44.1 46.0 3000.00
25 Sep, 1996 46.0 47.5 46.0 47.5 6000.00
24 Sep, 1996 46.0 47.8 46.0 47.8 8000.00
23 Sep, 1996 46.0 48.0 46.0 47.0 19.5 Thousand