PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 48.0 50.0 48.0 49.5 13.5 Thousand
22 Oct, 1996 44.5 47.0 44.5 47.0 6000.00
18 Oct, 1996 42.5 44.5 42.5 44.5 12 Thousand
17 Oct, 1996 41.5 42.0 41.5 42.0 2500.00
16 Oct, 1996 43.0 43.0 43.0 43.0 1000.00
15 Oct, 1996 43.0 43.0 42.5 42.6 7500.00
14 Oct, 1996 44.0 44.0 43.0 43.5 4000.00
11 Oct, 1996 42.3 43.0 42.0 43.0 12 Thousand
10 Oct, 1996 40.1 42.5 40.0 42.5 3000.00
09 Oct, 1996 38.5 40.0 37.0 40.0 16 Thousand