PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 56.2 57.4 55.8 56.0 25.5 Thousand
21 Feb, 1997 57.0 58.0 57.0 57.0 22 Thousand
20 Feb, 1997 58.5 59.0 58.4 58.4 9000.00
19 Feb, 1997 61.3 61.3 58.5 58.5 117 Thousand
18 Feb, 1997 58.6 60.5 58.3 58.3 127 Thousand
17 Feb, 1997 61.6 62.5 59.1 61.0 22 Thousand
14 Feb, 1997 61.8 62.0 61.0 61.0 40.5 Thousand
13 Feb, 1997 60.0 63.0 60.0 62.5 56.5 Thousand
12 Feb, 1997 57.0 58.9 56.0 58.9 34.5 Thousand
11 Feb, 1997 52.0 53.5 52.0 53.5 20 Thousand