PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 48.0 49.0 48.0 49.0 1000.00
25 Mar, 1997 48.5 48.5 48.5 48.5 3000.00
21 Mar, 1997 50.0 50.5 49.5 49.5 8000.00
20 Mar, 1997 50.3 51.0 50.0 50.1 8500.00
19 Mar, 1997 48.5 48.7 48.5 48.7 6000.00
18 Mar, 1997 51.5 52.0 48.0 49.5 56.5 Thousand
17 Mar, 1997 51.5 52.7 51.0 51.7 10.5 Thousand
14 Mar, 1997 53.5 53.5 51.1 51.8 18 Thousand
13 Mar, 1997 54.5 55.0 53.2 53.5 35 Thousand
12 Mar, 1997 58.0 58.0 55.3 55.5 15 Thousand