PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 45.0 45.0 43.6 45.0 12 Thousand
02 Dec, 1996 46.5 48.0 45.8 46.9 12 Thousand
29 Nov, 1996 42.0 44.0 41.3 44.0 32 Thousand
28 Nov, 1996 39.0 40.0 39.0 40.0 4000.00
26 Nov, 1996 39.1 39.1 39.0 39.0 4500.00
21 Nov, 1996 40.5 41.3 38.1 38.1 3500.00
20 Nov, 1996 41.0 41.0 41.0 41.0 2500.00
19 Nov, 1996 40.7 40.7 40.0 40.0 4000.00
18 Nov, 1996 41.0 41.0 41.0 41.0 34 Thousand
15 Nov, 1996 41.4 41.4 41.4 41.4 1000.00