PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 45.0 45.9 45.0 45.9 6000.00
29 Apr, 1997 44.5 45.3 42.0 43.6 48.5 Thousand
28 Apr, 1997 43.5 44.0 42.5 43.4 6500.00
25 Apr, 1997 44.5 45.0 43.5 43.5 13.5 Thousand
24 Apr, 1997 43.0 45.0 42.8 45.0 14 Thousand
23 Apr, 1997 41.5 42.0 41.5 42.0 1500.00
22 Apr, 1997 41.7 41.7 41.6 41.6 1500.00
21 Apr, 1997 44.3 46.0 44.0 45.5 8000.00
17 Apr, 1997 43.6 44.3 43.6 44.0 4500.00
15 Apr, 1997 45.0 46.5 45.0 45.1 12.5 Thousand