INR 393.2
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 1997 | 61.7 | 61.8 | 60.1 | 60.2 | 8500.00 |
03 Jan, 1997 | 62.0 | 63.0 | 61.1 | 61.1 | 18.5 Thousand |
02 Jan, 1997 | 62.0 | 64.3 | 60.9 | 62.1 | 36 Thousand |
01 Jan, 1997 | 59.5 | 63.3 | 59.5 | 62.0 | 20 Thousand |
31 Dec, 1996 | 58.0 | 59.5 | 57.7 | 57.7 | 12 Thousand |
24 Dec, 1996 | 56.5 | 56.5 | 54.1 | 54.1 | 22.5 Thousand |
23 Dec, 1996 | 56.0 | 57.0 | 55.0 | 57.0 | 13.5 Thousand |
20 Dec, 1996 | 56.0 | 58.0 | 55.5 | 55.6 | 37 Thousand |
19 Dec, 1996 | 59.0 | 59.0 | 54.2 | 54.2 | 32.5 Thousand |
18 Dec, 1996 | 58.5 | 58.5 | 58.5 | 58.5 | 500.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM