PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 61.7 61.8 60.1 60.2 8500.00
03 Jan, 1997 62.0 63.0 61.1 61.1 18.5 Thousand
02 Jan, 1997 62.0 64.3 60.9 62.1 36 Thousand
01 Jan, 1997 59.5 63.3 59.5 62.0 20 Thousand
31 Dec, 1996 58.0 59.5 57.7 57.7 12 Thousand
24 Dec, 1996 56.5 56.5 54.1 54.1 22.5 Thousand
23 Dec, 1996 56.0 57.0 55.0 57.0 13.5 Thousand
20 Dec, 1996 56.0 58.0 55.5 55.6 37 Thousand
19 Dec, 1996 59.0 59.0 54.2 54.2 32.5 Thousand
18 Dec, 1996 58.5 58.5 58.5 58.5 500.00