PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 50.0 50.0 49.1 49.1 3500.00
14 May, 1997 50.3 51.1 49.3 49.6 17 Thousand
13 May, 1997 52.0 54.0 49.0 50.8 26.5 Thousand
12 May, 1997 49.5 52.0 49.5 51.6 32 Thousand
09 May, 1997 47.5 47.5 46.8 47.5 12.5 Thousand
08 May, 1997 45.8 47.5 45.8 47.5 9500.00
07 May, 1997 45.8 45.8 45.8 45.8 1000.00
06 May, 1997 44.5 45.8 44.3 45.8 13.5 Thousand
05 May, 1997 45.1 45.5 44.0 45.0 10.5 Thousand
02 May, 1997 45.3 45.3 45.3 45.3 1500.00