PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 58.6 60.5 58.3 58.3 127 Thousand
17 Feb, 1997 61.6 62.5 59.1 61.0 22 Thousand
14 Feb, 1997 61.8 62.0 61.0 61.0 40.5 Thousand
13 Feb, 1997 60.0 63.0 60.0 62.5 56.5 Thousand
12 Feb, 1997 57.0 58.9 56.0 58.9 34.5 Thousand
11 Feb, 1997 52.0 53.5 52.0 53.5 20 Thousand
10 Feb, 1997 53.0 53.0 49.1 52.4 10.5 Thousand
07 Feb, 1997 53.0 54.0 53.0 54.0 2000.00
06 Feb, 1997 53.0 54.0 52.7 54.0 5500.00
05 Feb, 1997 54.9 55.1 54.9 55.0 4500.00