PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 61.8 64.5 61.8 63.4 52 Thousand
03 Mar, 1997 61.8 65.9 61.7 65.5 105.5 Thousand
28 Feb, 1997 58.5 58.9 58.0 58.4 5000.00
27 Feb, 1997 55.3 57.7 54.0 57.0 34 Thousand
26 Feb, 1997 56.5 56.5 55.2 55.2 6500.00
25 Feb, 1997 56.0 56.6 54.9 56.6 13.5 Thousand
24 Feb, 1997 56.2 57.4 55.8 56.0 25.5 Thousand
21 Feb, 1997 57.0 58.0 57.0 57.0 22 Thousand
20 Feb, 1997 58.5 59.0 58.4 58.4 9000.00
19 Feb, 1997 61.3 61.3 58.5 58.5 117 Thousand