PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 38.1 38.1 38.0 38.0 7500.00
26 Jun, 1997 38.0 39.2 38.0 39.2 1500.00
25 Jun, 1997 38.0 38.8 38.0 38.3 24.5 Thousand
24 Jun, 1997 37.5 38.5 37.0 37.0 19 Thousand
23 Jun, 1997 39.0 39.0 38.0 38.5 5000.00
20 Jun, 1997 39.8 39.8 38.5 39.0 56 Thousand
19 Jun, 1997 39.0 40.0 38.8 39.8 213.5 Thousand
18 Jun, 1997 41.5 41.6 39.0 39.1 115.5 Thousand
17 Jun, 1997 41.0 41.0 39.5 40.7 9000.00
16 Jun, 1997 41.5 41.5 39.0 39.0 12 Thousand