PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 41.0 44.1 41.0 44.1 30.5 Thousand
10 Jul, 1997 40.1 41.4 39.7 40.0 53 Thousand
09 Jul, 1997 41.4 41.4 38.5 39.3 23 Thousand
08 Jul, 1997 39.1 42.2 38.0 42.2 26.5 Thousand
07 Jul, 1997 39.0 39.9 39.0 39.1 10.5 Thousand
04 Jul, 1997 38.0 38.5 38.0 38.5 1500.00
03 Jul, 1997 37.3 38.0 37.3 37.6 10 Thousand
02 Jul, 1997 37.3 39.0 37.3 38.6 9000.00
01 Jul, 1997 38.8 38.8 36.3 37.0 13.5 Thousand
30 Jun, 1997 37.5 38.0 37.1 37.8 46 Thousand