PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 48.5 48.7 48.5 48.7 6000.00
18 Mar, 1997 51.5 52.0 48.0 49.5 56.5 Thousand
17 Mar, 1997 51.5 52.7 51.0 51.7 10.5 Thousand
14 Mar, 1997 53.5 53.5 51.1 51.8 18 Thousand
13 Mar, 1997 54.5 55.0 53.2 53.5 35 Thousand
12 Mar, 1997 58.0 58.0 55.3 55.5 15 Thousand
11 Mar, 1997 58.5 58.5 56.3 56.8 40 Thousand
10 Mar, 1997 58.0 59.0 58.0 58.2 27.5 Thousand
06 Mar, 1997 61.0 62.0 59.8 59.9 34.5 Thousand
05 Mar, 1997 62.5 63.9 61.3 61.3 31.5 Thousand