PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 44.3 44.5 43.8 43.8 7000.00
08 Aug, 1997 43.5 44.4 42.7 43.8 17.5 Thousand
07 Aug, 1997 45.0 46.0 44.0 44.5 32.5 Thousand
06 Aug, 1997 44.0 44.7 43.4 44.7 4500.00
05 Aug, 1997 44.0 44.3 43.0 44.3 27.5 Thousand
04 Aug, 1997 42.3 46.6 42.3 45.0 36 Thousand
01 Aug, 1997 43.5 43.9 42.0 43.9 41.5 Thousand
31 Jul, 1997 43.5 43.5 41.4 43.3 70.5 Thousand
30 Jul, 1997 43.0 44.0 42.8 43.5 32 Thousand
29 Jul, 1997 42.0 42.9 41.5 42.3 18.5 Thousand