PCBL LIMITED (PCBL)

INR 393.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 44.4 44.8 44.4 44.8 5500.00
23 May, 1997 45.0 45.0 45.0 45.0 1000.00
21 May, 1997 45.5 46.0 45.0 45.0 11.5 Thousand
20 May, 1997 45.5 46.0 44.5 44.5 10 Thousand
19 May, 1997 45.1 46.8 44.1 46.5 16 Thousand
16 May, 1997 47.5 48.3 47.5 48.3 1500.00
15 May, 1997 50.0 50.0 49.1 49.1 3500.00
14 May, 1997 50.3 51.1 49.3 49.6 17 Thousand
13 May, 1997 52.0 54.0 49.0 50.8 26.5 Thousand
12 May, 1997 49.5 52.0 49.5 51.6 32 Thousand