PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 40.0 41.8 40.0 41.3 8500.00
10 Jun, 1997 39.8 40.0 37.3 40.0 13.5 Thousand
09 Jun, 1997 40.2 40.2 39.1 39.9 16.5 Thousand
06 Jun, 1997 42.5 42.5 40.1 41.8 24 Thousand
05 Jun, 1997 45.0 45.0 42.5 42.9 3500.00
04 Jun, 1997 46.5 46.5 43.5 43.5 9000.00
03 Jun, 1997 47.0 47.0 45.5 46.9 10.5 Thousand
02 Jun, 1997 44.5 45.6 44.5 45.6 2000.00
30 May, 1997 44.0 45.8 44.0 44.2 8000.00
29 May, 1997 44.0 46.0 44.0 45.0 4500.00