PCBL LIMITED (PCBL)

INR 389.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 39.1 42.2 38.0 42.2 26.5 Thousand
07 Jul, 1997 39.0 39.9 39.0 39.1 10.5 Thousand
04 Jul, 1997 38.0 38.5 38.0 38.5 1500.00
03 Jul, 1997 37.3 38.0 37.3 37.6 10 Thousand
02 Jul, 1997 37.3 39.0 37.3 38.6 9000.00
01 Jul, 1997 38.8 38.8 36.3 37.0 13.5 Thousand
30 Jun, 1997 37.5 38.0 37.1 37.8 46 Thousand
27 Jun, 1997 38.1 38.1 38.0 38.0 7500.00
26 Jun, 1997 38.0 39.2 38.0 39.2 1500.00
25 Jun, 1997 38.0 38.8 38.0 38.3 24.5 Thousand