PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 23.6 | 23.6 | 23.0 | 23.0 | 5000.00 |
| 02 Dec, 1997 | 23.6 | 24.0 | 23.5 | 24.0 | 7000.00 |
| 01 Dec, 1997 | 25.0 | 25.1 | 23.6 | 23.6 | 5000.00 |
| 27 Nov, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 4500.00 |
| 26 Nov, 1997 | 26.3 | 26.3 | 26.0 | 26.3 | 5000.00 |
| 25 Nov, 1997 | 25.2 | 25.7 | 24.6 | 24.6 | 8000.00 |
| 24 Nov, 1997 | 24.8 | 24.8 | 24.6 | 24.6 | 7500.00 |
| 21 Nov, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 19 Nov, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 18 Nov, 1997 | 26.0 | 26.7 | 26.0 | 26.7 | 2000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM