PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 41.1 42.3 40.4 42.3 28 Thousand
04 Sep, 1997 41.5 42.5 41.5 42.0 7500.00
03 Sep, 1997 42.3 42.3 41.9 42.0 8500.00
02 Sep, 1997 40.8 41.3 40.0 41.3 11.5 Thousand
01 Sep, 1997 41.0 42.0 41.0 41.0 7500.00
29 Aug, 1997 42.7 42.7 41.6 42.0 4000.00
28 Aug, 1997 41.8 42.5 41.0 42.5 8000.00
27 Aug, 1997 42.8 43.5 42.5 43.5 6000.00
26 Aug, 1997 43.0 43.5 42.1 42.1 3500.00
25 Aug, 1997 43.5 43.6 43.0 43.6 12.5 Thousand