PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 21.0 22.2 21.0 22.2 28 Thousand
31 Dec, 1997 20.0 20.8 20.0 20.8 20 Thousand
30 Dec, 1997 19.5 20.0 19.0 19.5 49 Thousand
29 Dec, 1997 18.8 19.5 18.8 19.5 32.5 Thousand
26 Dec, 1997 18.3 18.3 18.1 18.3 7500.00
24 Dec, 1997 18.4 18.4 17.1 17.1 18 Thousand
23 Dec, 1997 17.7 17.9 17.6 17.6 13.5 Thousand
22 Dec, 1997 18.3 19.0 17.5 17.5 85.5 Thousand
19 Dec, 1997 18.5 18.5 18.0 18.0 54 Thousand
18 Dec, 1997 18.2 18.2 18.0 18.0 113.5 Thousand