PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 38.9 39.0 38.3 38.3 3000.00
18 Sep, 1997 39.3 39.3 38.3 38.3 3000.00
17 Sep, 1997 40.5 40.5 40.5 40.5 1000.00
16 Sep, 1997 39.8 39.8 39.2 39.2 5500.00
15 Sep, 1997 41.0 41.0 39.1 39.1 18 Thousand
12 Sep, 1997 40.0 40.0 40.0 40.0 1000.00
11 Sep, 1997 40.5 40.5 39.1 40.0 112 Thousand
10 Sep, 1997 40.9 40.9 40.1 40.9 6500.00
09 Sep, 1997 40.0 41.0 40.0 40.0 8500.00
08 Sep, 1997 41.1 41.1 40.1 40.1 3000.00