PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 18.0 18.1 18.0 18.0 86.5 Thousand
16 Dec, 1997 18.3 18.3 17.3 17.5 32 Thousand
15 Dec, 1997 19.1 19.1 17.7 17.7 41.5 Thousand
12 Dec, 1997 19.4 20.0 19.0 19.0 26 Thousand
11 Dec, 1997 19.5 19.5 19.0 19.0 9500.00
10 Dec, 1997 20.0 20.0 20.0 20.0 9000.00
09 Dec, 1997 20.5 20.5 19.9 19.9 4000.00
08 Dec, 1997 23.1 23.1 21.4 21.4 17.5 Thousand
05 Dec, 1997 24.0 24.0 23.0 23.0 8500.00
04 Dec, 1997 23.3 24.2 23.3 24.2 4000.00