PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 31.0 31.0 30.0 30.5 7500.00
23 Oct, 1997 29.2 32.2 29.0 32.2 98 Thousand
22 Oct, 1997 30.5 30.5 30.1 30.1 75 Thousand
21 Oct, 1997 31.4 32.8 30.0 32.3 20 Thousand
20 Oct, 1997 30.0 31.9 30.0 31.9 9000.00
17 Oct, 1997 32.3 32.3 31.0 32.0 75 Thousand
16 Oct, 1997 32.3 32.3 32.0 32.0 4000.00
15 Oct, 1997 32.2 32.3 32.0 32.3 6000.00
14 Oct, 1997 33.0 33.5 32.4 32.4 12 Thousand
13 Oct, 1997 33.8 33.8 32.0 32.0 3500.00