PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 23.5 23.5 23.0 23.0 15 Thousand
18 Feb, 1998 21.0 22.7 21.0 22.7 6500.00
17 Feb, 1998 20.5 21.0 20.5 20.9 6000.00
13 Feb, 1998 20.7 20.7 20.3 20.7 6000.00
12 Feb, 1998 19.0 20.8 19.0 20.8 2500.00
11 Feb, 1998 20.5 20.8 20.5 20.8 2000.00
10 Feb, 1998 20.3 20.3 20.0 20.3 3500.00
09 Feb, 1998 20.5 21.0 20.3 20.3 8000.00
06 Feb, 1998 21.0 21.5 21.0 21.5 1500.00
05 Feb, 1998 21.8 21.8 21.6 21.6 3000.00