PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 26.8 27.0 26.5 26.5 9000.00
11 Nov, 1997 28.1 28.1 26.8 27.0 10.5 Thousand
10 Nov, 1997 28.9 28.9 27.9 28.0 55 Thousand
07 Nov, 1997 29.3 30.4 29.3 30.0 7000.00
06 Nov, 1997 29.8 30.0 29.8 29.9 51 Thousand
04 Nov, 1997 29.4 30.2 29.4 29.9 51.5 Thousand
30 Oct, 1997 30.0 30.0 30.0 30.0 1000.00
29 Oct, 1997 29.2 31.3 29.2 31.3 1000.00
28 Oct, 1997 30.0 30.3 29.5 29.5 12 Thousand
27 Oct, 1997 30.3 30.3 30.0 30.0 110 Thousand