PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 22.3 | 22.4 | 21.7 | 21.8 | 21.5 Thousand |
| 04 Mar, 1998 | 22.0 | 22.5 | 22.0 | 22.5 | 3000.00 |
| 03 Mar, 1998 | 21.3 | 22.0 | 21.3 | 21.5 | 16 Thousand |
| 02 Mar, 1998 | 22.5 | 22.5 | 21.5 | 22.4 | 6000.00 |
| 27 Feb, 1998 | 22.5 | 22.6 | 22.5 | 22.6 | 12.5 Thousand |
| 26 Feb, 1998 | 23.3 | 23.3 | 21.1 | 21.1 | 23.5 Thousand |
| 25 Feb, 1998 | 23.2 | 23.2 | 23.2 | 23.2 | 2000.00 |
| 24 Feb, 1998 | 22.0 | 22.5 | 20.5 | 22.5 | 11 Thousand |
| 23 Feb, 1998 | 23.4 | 23.4 | 21.0 | 21.0 | 21 Thousand |
| 20 Feb, 1998 | 22.8 | 23.0 | 22.5 | 22.8 | 9500.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM