PCBL LIMITED (PCBL)
INR 383.8
(-1.83%)
INR 383.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 19.1 | 19.1 | 17.7 | 17.7 | 41.5 Thousand |
| 12 Dec, 1997 | 19.4 | 20.0 | 19.0 | 19.0 | 26 Thousand |
| 11 Dec, 1997 | 19.5 | 19.5 | 19.0 | 19.0 | 9500.00 |
| 10 Dec, 1997 | 20.0 | 20.0 | 20.0 | 20.0 | 9000.00 |
| 09 Dec, 1997 | 20.5 | 20.5 | 19.9 | 19.9 | 4000.00 |
| 08 Dec, 1997 | 23.1 | 23.1 | 21.4 | 21.4 | 17.5 Thousand |
| 05 Dec, 1997 | 24.0 | 24.0 | 23.0 | 23.0 | 8500.00 |
| 04 Dec, 1997 | 23.3 | 24.2 | 23.3 | 24.2 | 4000.00 |
| 03 Dec, 1997 | 23.6 | 23.6 | 23.0 | 23.0 | 5000.00 |
| 02 Dec, 1997 | 23.6 | 24.0 | 23.5 | 24.0 | 7000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM