PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 24.5 | 24.8 | 24.2 | 24.2 | 20 Thousand |
| 02 Apr, 1998 | 25.9 | 26.0 | 24.5 | 25.0 | 4000.00 |
| 01 Apr, 1998 | 25.2 | 25.5 | 24.0 | 25.3 | 26 Thousand |
| 31 Mar, 1998 | 25.3 | 25.3 | 22.8 | 23.4 | 21 Thousand |
| 30 Mar, 1998 | 25.0 | 25.8 | 24.6 | 24.6 | 17 Thousand |
| 27 Mar, 1998 | 25.4 | 25.9 | 25.3 | 25.5 | 9000.00 |
| 26 Mar, 1998 | 26.0 | 27.0 | 25.5 | 25.6 | 70.5 Thousand |
| 25 Mar, 1998 | 23.5 | 24.9 | 23.5 | 24.9 | 28 Thousand |
| 24 Mar, 1998 | 22.8 | 23.0 | 22.1 | 22.5 | 81 Thousand |
| 23 Mar, 1998 | 21.7 | 22.0 | 21.7 | 22.0 | 6000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM