PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 19.5 20.0 19.0 19.5 49 Thousand
29 Dec, 1997 18.8 19.5 18.8 19.5 32.5 Thousand
26 Dec, 1997 18.3 18.3 18.1 18.3 7500.00
24 Dec, 1997 18.4 18.4 17.1 17.1 18 Thousand
23 Dec, 1997 17.7 17.9 17.6 17.6 13.5 Thousand
22 Dec, 1997 18.3 19.0 17.5 17.5 85.5 Thousand
19 Dec, 1997 18.5 18.5 18.0 18.0 54 Thousand
18 Dec, 1997 18.2 18.2 18.0 18.0 113.5 Thousand
17 Dec, 1997 18.0 18.1 18.0 18.0 86.5 Thousand
16 Dec, 1997 18.3 18.3 17.3 17.5 32 Thousand