PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 27.5 27.9 25.5 25.9 35 Thousand
20 May, 1998 26.0 27.0 26.0 26.2 15.5 Thousand
19 May, 1998 25.3 25.9 25.0 25.9 62.5 Thousand
18 May, 1998 26.8 26.8 25.0 25.0 10.5 Thousand
15 May, 1998 26.9 27.0 25.5 25.5 55 Thousand
14 May, 1998 27.0 27.2 25.6 27.2 23.5 Thousand
13 May, 1998 27.0 29.3 26.5 27.0 22 Thousand
12 May, 1998 27.0 27.6 26.0 27.6 63.5 Thousand
11 May, 1998 27.1 27.7 26.8 27.7 36.5 Thousand
08 May, 1998 27.5 28.4 26.3 27.9 97 Thousand