PCBL LIMITED (PCBL)
INR 383.8
(-1.83%)
INR 383.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 22.8 | 22.8 | 22.7 | 22.7 | 2500.00 |
| 28 Jan, 1998 | 23.0 | 23.0 | 22.0 | 22.0 | 2000.00 |
| 27 Jan, 1998 | 22.4 | 22.4 | 22.4 | 22.4 | 500.00 |
| 22 Jan, 1998 | 22.5 | 23.0 | 22.5 | 22.5 | 40 Thousand |
| 21 Jan, 1998 | 23.0 | 23.3 | 22.5 | 22.5 | 35.5 Thousand |
| 20 Jan, 1998 | 23.0 | 23.8 | 23.0 | 23.8 | 40.5 Thousand |
| 19 Jan, 1998 | 24.3 | 24.5 | 23.0 | 23.0 | 115 Thousand |
| 16 Jan, 1998 | 23.9 | 24.0 | 23.5 | 23.5 | 12 Thousand |
| 15 Jan, 1998 | 24.1 | 24.1 | 24.0 | 24.0 | 3000.00 |
| 14 Jan, 1998 | 23.3 | 24.5 | 23.3 | 24.2 | 11.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM