PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 18.3 18.3 18.3 18.3 8500.00
19 Jun, 1998 21.0 21.0 20.2 20.2 1500.00
18 Jun, 1998 22.5 22.5 22.0 22.0 5000.00
17 Jun, 1998 22.5 22.5 22.0 22.0 2000.00
16 Jun, 1998 22.1 22.2 22.0 22.2 4500.00
15 Jun, 1998 22.0 22.0 22.0 22.0 1500.00
12 Jun, 1998 22.0 24.0 22.0 22.3 3500.00
11 Jun, 1998 21.3 22.0 21.3 22.0 2000.00
09 Jun, 1998 23.5 23.5 22.3 22.3 4000.00
08 Jun, 1998 23.5 23.5 23.5 23.5 1500.00