PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 21.5 | 21.6 | 21.5 | 21.6 | 2500.00 |
| 07 Jul, 1998 | 18.1 | 20.0 | 18.1 | 20.0 | 3500.00 |
| 06 Jul, 1998 | 20.9 | 20.9 | 20.0 | 20.0 | 2500.00 |
| 03 Jul, 1998 | 19.4 | 19.4 | 18.9 | 18.9 | 3500.00 |
| 02 Jul, 1998 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
| 01 Jul, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 29 Jun, 1998 | 19.5 | 20.0 | 19.5 | 20.0 | 2000.00 |
| 26 Jun, 1998 | 19.5 | 20.0 | 19.2 | 20.0 | 4500.00 |
| 25 Jun, 1998 | 18.6 | 18.6 | 18.6 | 18.6 | 500.00 |
| 23 Jun, 1998 | 18.1 | 19.3 | 18.1 | 18.5 | 11 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM