PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 22.0 22.2 21.5 22.0 5000.00
17 Mar, 1998 21.9 21.9 20.1 21.5 11 Thousand
16 Mar, 1998 22.0 22.0 21.5 21.5 7500.00
12 Mar, 1998 22.0 22.0 20.8 21.9 19 Thousand
11 Mar, 1998 21.7 22.0 21.7 22.0 12.5 Thousand
10 Mar, 1998 22.1 22.5 21.8 22.0 12.5 Thousand
09 Mar, 1998 21.7 21.7 21.6 21.6 2000.00
06 Mar, 1998 21.4 21.4 21.4 21.4 1500.00
05 Mar, 1998 22.3 22.4 21.7 21.8 21.5 Thousand
04 Mar, 1998 22.0 22.5 22.0 22.5 3000.00