PCBL LIMITED (PCBL)

INR 383.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 33.4 34.5 33.2 33.8 33 Thousand
16 Apr, 1998 37.5 37.5 34.5 34.5 69 Thousand
15 Apr, 1998 34.5 35.0 33.1 35.0 108 Thousand
13 Apr, 1998 31.4 32.0 29.0 32.0 70 Thousand
10 Apr, 1998 28.6 31.4 28.6 31.4 63.5 Thousand
09 Apr, 1998 27.5 28.5 25.1 28.5 89.5 Thousand
07 Apr, 1998 25.9 27.0 25.4 26.4 34 Thousand
06 Apr, 1998 26.0 26.3 25.3 26.1 35 Thousand
03 Apr, 1998 24.5 24.8 24.2 24.2 20 Thousand
02 Apr, 1998 25.9 26.0 24.5 25.0 4000.00