PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 15.5 15.5 14.9 15.5 11.5 Thousand
14 Aug, 1998 15.6 15.6 15.0 15.3 6000.00
13 Aug, 1998 16.0 16.0 16.0 16.0 1500.00
12 Aug, 1998 15.5 16.0 15.5 16.0 1500.00
11 Aug, 1998 17.0 17.0 16.0 16.0 8500.00
06 Aug, 1998 17.0 17.5 17.0 17.5 6000.00
05 Aug, 1998 17.0 17.0 17.0 17.0 2000.00
04 Aug, 1998 17.6 17.6 17.6 17.6 1000.00
31 Jul, 1998 18.4 18.4 17.0 17.6 5500.00
30 Jul, 1998 18.3 19.5 18.3 18.4 5000.00