PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 15.0 | 15.0 | 14.8 | 14.8 | 3000.00 |
| 01 Sep, 1998 | 15.0 | 15.0 | 14.8 | 14.8 | 27.5 Thousand |
| 31 Aug, 1998 | 16.0 | 16.0 | 15.0 | 15.0 | 6000.00 |
| 28 Aug, 1998 | 15.8 | 15.8 | 15.8 | 15.8 | 6000.00 |
| 27 Aug, 1998 | 16.0 | 16.0 | 15.5 | 15.5 | 5000.00 |
| 25 Aug, 1998 | 15.0 | 16.0 | 15.0 | 16.0 | 13.5 Thousand |
| 24 Aug, 1998 | 16.2 | 16.2 | 16.2 | 16.2 | 500.00 |
| 21 Aug, 1998 | 16.3 | 16.3 | 16.3 | 16.3 | 5500.00 |
| 19 Aug, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 18 Aug, 1998 | 15.5 | 15.5 | 15.0 | 15.0 | 10 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM