PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 16.5 16.5 16.5 16.5 5000.00
29 Sep, 1998 15.8 16.3 15.8 16.3 8000.00
28 Sep, 1998 16.5 16.5 16.4 16.5 8000.00
25 Sep, 1998 16.5 17.0 15.0 15.0 34 Thousand
24 Sep, 1998 15.5 16.5 15.5 16.5 3000.00
23 Sep, 1998 16.4 16.4 16.0 16.0 2000.00
22 Sep, 1998 15.5 16.0 15.5 15.5 7000.00
21 Sep, 1998 16.2 16.2 16.2 16.2 2000.00
18 Sep, 1998 16.8 16.8 16.0 16.0 7500.00
17 Sep, 1998 15.8 15.8 15.8 15.8 500.00