PCBL LIMITED (PCBL)

INR 380.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 18.1 20.0 18.1 20.0 3500.00
06 Jul, 1998 20.9 20.9 20.0 20.0 2500.00
03 Jul, 1998 19.4 19.4 18.9 18.9 3500.00
02 Jul, 1998 19.5 19.5 19.5 19.5 2000.00
01 Jul, 1998 20.0 20.0 20.0 20.0 1000.00
29 Jun, 1998 19.5 20.0 19.5 20.0 2000.00
26 Jun, 1998 19.5 20.0 19.2 20.0 4500.00
25 Jun, 1998 18.6 18.6 18.6 18.6 500.00
23 Jun, 1998 18.1 19.3 18.1 18.5 11 Thousand
22 Jun, 1998 18.3 18.3 18.3 18.3 8500.00