PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 16.0 | 16.0 | 15.1 | 15.1 | 2500.00 |
| 03 Nov, 1998 | 15.1 | 15.5 | 15.1 | 15.3 | 3500.00 |
| 02 Nov, 1998 | 15.3 | 15.5 | 15.3 | 15.5 | 3500.00 |
| 30 Oct, 1998 | 15.6 | 15.6 | 15.6 | 15.6 | 1000.00 |
| 28 Oct, 1998 | 16.2 | 16.3 | 16.2 | 16.3 | 2000.00 |
| 27 Oct, 1998 | 16.2 | 16.3 | 16.1 | 16.3 | 4500.00 |
| 26 Oct, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 1500.00 |
| 23 Oct, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 22 Oct, 1998 | 15.3 | 15.3 | 15.2 | 15.2 | 4000.00 |
| 20 Oct, 1998 | 16.1 | 16.1 | 14.5 | 15.0 | 10.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM