PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 08 Dec, 1998 | 14.5 | 14.5 | 14.5 | 14.5 | 7500.00 |
| 07 Dec, 1998 | 14.6 | 14.6 | 14.6 | 14.6 | 3000.00 |
| 04 Dec, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 2000.00 |
| 02 Dec, 1998 | 15.7 | 15.7 | 15.7 | 15.7 | 1500.00 |
| 01 Dec, 1998 | 14.8 | 15.0 | 14.8 | 15.0 | 8000.00 |
| 30 Nov, 1998 | 15.5 | 15.5 | 14.5 | 14.5 | 10.5 Thousand |
| 27 Nov, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
| 26 Nov, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 2500.00 |
| 24 Nov, 1998 | 16.3 | 16.3 | 15.5 | 15.5 | 8000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM