PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 16.0 18.0 16.0 17.9 11 Thousand
29 Dec, 1998 14.5 16.0 14.5 16.0 8500.00
28 Dec, 1998 13.0 14.2 13.0 14.2 6500.00
24 Dec, 1998 14.1 14.4 14.1 14.4 8500.00
23 Dec, 1998 13.6 14.5 13.5 13.5 5500.00
22 Dec, 1998 13.5 13.9 13.5 13.5 8500.00
18 Dec, 1998 14.5 14.5 14.0 14.0 1500.00
16 Dec, 1998 13.0 14.5 13.0 14.5 9500.00
14 Dec, 1998 14.8 14.8 14.7 14.8 3000.00
10 Dec, 1998 14.6 15.0 14.6 15.0 2000.00