PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 15.1 | 15.8 | 15.1 | 15.3 | 6500.00 |
| 28 Jan, 1999 | 15.3 | 15.3 | 15.1 | 15.1 | 3000.00 |
| 27 Jan, 1999 | 15.8 | 16.5 | 15.0 | 16.5 | 12 Thousand |
| 25 Jan, 1999 | 15.3 | 15.5 | 14.9 | 15.5 | 12 Thousand |
| 22 Jan, 1999 | 15.9 | 16.5 | 14.6 | 15.1 | 8500.00 |
| 21 Jan, 1999 | 15.0 | 16.0 | 15.0 | 16.0 | 4000.00 |
| 19 Jan, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 18 Jan, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 3500.00 |
| 15 Jan, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 500.00 |
| 14 Jan, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 2500.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM