PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 17.0 17.2 17.0 17.1 17 Thousand
25 Feb, 1999 17.4 17.5 17.1 17.4 19.5 Thousand
24 Feb, 1999 17.5 17.6 17.4 17.6 2500.00
23 Feb, 1999 17.7 17.8 17.2 17.4 19.5 Thousand
22 Feb, 1999 17.3 17.3 17.3 17.3 2500.00
19 Feb, 1999 16.9 17.9 16.9 17.7 26 Thousand
18 Feb, 1999 17.5 17.5 17.1 17.3 13 Thousand
17 Feb, 1999 17.9 17.9 17.1 17.1 25.5 Thousand
16 Feb, 1999 17.0 17.5 16.8 17.5 17.5 Thousand
15 Feb, 1999 17.0 17.6 17.0 17.3 54.5 Thousand