PCBL LIMITED (PCBL)

INR 375.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 16.1 16.1 14.5 15.0 10.5 Thousand
19 Oct, 1998 17.3 17.3 16.3 16.8 4000.00
16 Oct, 1998 17.0 17.7 17.0 17.6 15 Thousand
15 Oct, 1998 17.0 18.8 16.1 16.1 6500.00
14 Oct, 1998 16.0 16.0 15.8 16.0 6000.00
13 Oct, 1998 16.0 17.5 16.0 17.5 17.5 Thousand
12 Oct, 1998 16.3 18.0 16.3 16.5 22 Thousand
08 Oct, 1998 16.0 16.0 16.0 16.0 2000.00
07 Oct, 1998 16.0 16.0 16.0 16.0 1000.00
06 Oct, 1998 15.1 15.1 14.9 15.0 8500.00