PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 17.0 17.0 16.0 17.0 25.5 Thousand
11 Feb, 1999 17.0 18.5 16.0 16.6 37.5 Thousand
10 Feb, 1999 16.0 17.5 16.0 17.5 56.5 Thousand
09 Feb, 1999 15.5 15.8 15.0 15.0 33.5 Thousand
08 Feb, 1999 16.9 17.0 15.2 16.2 14.5 Thousand
05 Feb, 1999 16.0 16.2 15.7 16.2 9500.00
04 Feb, 1999 16.0 16.5 16.0 16.5 9500.00
03 Feb, 1999 16.0 17.0 16.0 16.6 20.5 Thousand
02 Feb, 1999 16.0 16.0 15.3 15.6 6500.00
01 Feb, 1999 15.5 16.5 15.5 15.7 19.5 Thousand