PCBL LIMITED (PCBL)

INR 375.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 16.3 16.3 15.5 15.5 8000.00
23 Nov, 1998 16.1 16.9 16.1 16.1 3000.00
20 Nov, 1998 15.5 16.5 15.5 16.0 3000.00
19 Nov, 1998 16.2 16.2 16.2 16.2 2000.00
18 Nov, 1998 15.5 17.4 15.5 17.4 3000.00
17 Nov, 1998 16.5 16.5 15.3 15.3 3500.00
16 Nov, 1998 15.0 15.6 15.0 15.6 7500.00
13 Nov, 1998 15.0 15.2 14.5 15.2 15 Thousand
12 Nov, 1998 15.1 15.1 15.1 15.1 3000.00
10 Nov, 1998 15.6 15.9 15.6 15.6 2000.00