PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 16.5 21.0 16.5 21.0 45 Thousand
12 Mar, 1999 16.5 16.8 15.8 16.8 7000.00
11 Mar, 1999 15.1 15.8 15.0 15.5 13.5 Thousand
10 Mar, 1999 12.6 16.3 12.6 16.1 20.5 Thousand
09 Mar, 1999 16.6 17.0 16.2 16.5 20.5 Thousand
08 Mar, 1999 17.0 17.2 16.6 17.0 35 Thousand
05 Mar, 1999 17.2 17.6 17.0 17.5 12.5 Thousand
04 Mar, 1999 17.3 17.6 17.3 17.3 11.5 Thousand
03 Mar, 1999 18.0 18.0 17.5 17.6 10 Thousand
01 Mar, 1999 18.0 18.0 17.2 17.6 10.5 Thousand