PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 17.4 22.0 17.4 22.0 3000.00
13 Apr, 1999 18.0 18.0 17.6 17.6 4000.00
12 Apr, 1999 18.6 19.9 18.5 19.0 4500.00
09 Apr, 1999 20.3 21.0 19.0 20.0 14.5 Thousand
08 Apr, 1999 20.5 21.0 20.5 20.5 6000.00
07 Apr, 1999 20.3 21.0 20.3 21.0 1500.00
06 Apr, 1999 21.1 22.0 21.1 22.0 22.5 Thousand
05 Apr, 1999 22.1 23.0 22.1 22.1 12.5 Thousand
01 Apr, 1999 24.0 24.5 22.4 24.0 26 Thousand
31 Mar, 1999 25.2 25.2 23.5 24.2 50 Thousand