PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 16.0 18.5 16.0 16.9 8500.00
14 May, 1999 17.0 18.0 17.0 18.0 3500.00
13 May, 1999 18.5 19.0 18.5 19.0 5500.00
12 May, 1999 19.3 19.8 19.0 19.0 7000.00
11 May, 1999 19.2 20.0 19.2 19.2 7500.00
10 May, 1999 21.2 21.3 20.0 20.0 10 Thousand
07 May, 1999 19.0 21.2 19.0 21.2 8000.00
06 May, 1999 20.6 21.0 20.6 20.6 5500.00
05 May, 1999 21.5 22.0 20.3 20.4 10.5 Thousand
04 May, 1999 19.2 20.8 19.2 20.8 33.5 Thousand