PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 17.3 17.5 17.0 17.5 2500.00
01 Jun, 1999 18.0 18.0 18.0 18.0 3500.00
31 May, 1999 17.0 18.0 17.0 18.0 7500.00
27 May, 1999 17.5 18.1 17.5 18.1 6000.00
26 May, 1999 17.0 18.0 17.0 17.8 5000.00
25 May, 1999 17.7 18.3 17.0 18.3 4500.00
24 May, 1999 18.3 18.4 17.5 18.4 7000.00
20 May, 1999 18.1 18.3 17.5 18.3 9500.00
19 May, 1999 18.0 18.3 18.0 18.3 14.5 Thousand
18 May, 1999 17.0 17.3 17.0 17.3 5000.00