PCBL LIMITED (PCBL)

INR 373.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 18.0 18.0 17.5 17.6 10 Thousand
01 Mar, 1999 18.0 18.0 17.2 17.6 10.5 Thousand
26 Feb, 1999 17.0 17.2 17.0 17.1 17 Thousand
25 Feb, 1999 17.4 17.5 17.1 17.4 19.5 Thousand
24 Feb, 1999 17.5 17.6 17.4 17.6 2500.00
23 Feb, 1999 17.7 17.8 17.2 17.4 19.5 Thousand
22 Feb, 1999 17.3 17.3 17.3 17.3 2500.00
19 Feb, 1999 16.9 17.9 16.9 17.7 26 Thousand
18 Feb, 1999 17.5 17.5 17.1 17.3 13 Thousand
17 Feb, 1999 17.9 17.9 17.1 17.1 25.5 Thousand