PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 17.1 17.1 16.1 17.1 8500.00
16 Jun, 1999 16.7 17.0 16.7 17.0 2500.00
15 Jun, 1999 16.8 16.8 16.6 16.6 3000.00
14 Jun, 1999 16.8 16.8 16.8 16.8 1500.00
11 Jun, 1999 17.6 17.6 17.2 17.5 15.5 Thousand
10 Jun, 1999 17.7 18.5 17.5 18.5 14 Thousand
09 Jun, 1999 18.6 18.6 17.3 17.3 13 Thousand
08 Jun, 1999 18.3 20.4 18.3 18.3 24 Thousand
07 Jun, 1999 17.0 18.3 17.0 18.3 1000.00
03 Jun, 1999 18.0 18.0 18.0 18.0 6000.00