PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 22.5 23.0 22.1 22.1 119.5 Thousand
14 Jul, 1999 23.0 23.2 22.1 22.1 41.5 Thousand
13 Jul, 1999 22.5 22.8 22.1 22.8 44.5 Thousand
12 Jul, 1999 20.0 22.9 20.0 22.0 37.5 Thousand
09 Jul, 1999 20.9 21.5 20.5 21.5 16 Thousand
08 Jul, 1999 20.0 20.5 20.0 20.5 10 Thousand
07 Jul, 1999 20.0 21.5 20.0 20.3 26.5 Thousand
06 Jul, 1999 19.5 20.0 19.0 19.3 21.5 Thousand
05 Jul, 1999 19.8 20.0 19.5 19.5 3000.00
02 Jul, 1999 18.3 19.8 18.3 19.8 19 Thousand