PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 20.3 21.5 20.3 21.4 9000.00
11 Aug, 1999 19.3 21.0 19.3 21.0 10 Thousand
10 Aug, 1999 21.0 22.0 20.3 20.5 43.5 Thousand
09 Aug, 1999 21.3 21.5 20.2 20.8 53 Thousand
06 Aug, 1999 20.1 20.1 20.1 20.1 8500.00
05 Aug, 1999 20.0 21.0 19.3 19.5 25.5 Thousand
04 Aug, 1999 20.0 20.5 20.0 20.5 18 Thousand
03 Aug, 1999 20.0 21.4 19.2 19.3 19.5 Thousand
02 Aug, 1999 20.5 20.5 20.1 20.1 18 Thousand
30 Jul, 1999 20.1 20.3 20.1 20.3 3000.00