PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 18.1 18.3 17.5 18.3 9500.00
19 May, 1999 18.0 18.3 18.0 18.3 14.5 Thousand
18 May, 1999 17.0 17.3 17.0 17.3 5000.00
17 May, 1999 16.0 18.5 16.0 16.9 8500.00
14 May, 1999 17.0 18.0 17.0 18.0 3500.00
13 May, 1999 18.5 19.0 18.5 19.0 5500.00
12 May, 1999 19.3 19.8 19.0 19.0 7000.00
11 May, 1999 19.2 20.0 19.2 19.2 7500.00
10 May, 1999 21.2 21.3 20.0 20.0 10 Thousand
07 May, 1999 19.0 21.2 19.0 21.2 8000.00