PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 28.3 28.3 27.6 27.8 33 Thousand
25 Aug, 1999 29.6 29.8 27.5 27.6 38 Thousand
24 Aug, 1999 26.0 27.7 26.0 27.7 40 Thousand
23 Aug, 1999 25.0 26.0 25.0 26.0 22 Thousand
20 Aug, 1999 27.4 27.5 26.0 26.3 22 Thousand
19 Aug, 1999 27.4 28.3 27.0 27.0 84 Thousand
18 Aug, 1999 27.0 27.3 25.9 27.0 55.5 Thousand
17 Aug, 1999 25.3 25.5 24.7 25.3 47.5 Thousand
16 Aug, 1999 23.7 24.2 22.6 24.2 39 Thousand
13 Aug, 1999 21.5 22.4 21.1 22.4 29.5 Thousand