PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 29.0 29.3 27.9 28.0 19 Thousand
08 Sep, 1999 28.6 29.5 28.6 29.4 16.5 Thousand
07 Sep, 1999 27.8 28.0 27.3 28.0 18.5 Thousand
06 Sep, 1999 27.1 29.8 27.1 28.1 18 Thousand
03 Sep, 1999 28.0 28.3 27.5 27.5 15.5 Thousand
02 Sep, 1999 31.8 31.8 27.7 28.5 21.5 Thousand
01 Sep, 1999 30.6 30.6 28.3 30.0 45 Thousand
31 Aug, 1999 32.0 33.0 29.3 30.5 111.5 Thousand
30 Aug, 1999 32.0 32.5 28.6 32.0 82.5 Thousand
27 Aug, 1999 29.0 30.1 29.0 30.1 52 Thousand