PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 18.3 20.4 18.3 18.3 24 Thousand
07 Jun, 1999 17.0 18.3 17.0 18.3 1000.00
03 Jun, 1999 18.0 18.0 18.0 18.0 6000.00
02 Jun, 1999 17.3 17.5 17.0 17.5 2500.00
01 Jun, 1999 18.0 18.0 18.0 18.0 3500.00
31 May, 1999 17.0 18.0 17.0 18.0 7500.00
27 May, 1999 17.5 18.1 17.5 18.1 6000.00
26 May, 1999 17.0 18.0 17.0 17.8 5000.00
25 May, 1999 17.7 18.3 17.0 18.3 4500.00
24 May, 1999 18.3 18.4 17.5 18.4 7000.00