PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 29.2 29.2 26.7 27.5 7000.00
07 Oct, 1999 28.5 28.9 28.0 28.9 11 Thousand
06 Oct, 1999 28.0 29.2 28.0 28.5 26 Thousand
05 Oct, 1999 28.0 28.0 27.1 27.2 34.5 Thousand
04 Oct, 1999 29.8 29.8 28.0 28.4 24 Thousand
01 Oct, 1999 27.5 30.3 27.5 29.7 19 Thousand
30 Sep, 1999 32.0 32.0 28.1 29.1 43.5 Thousand
29 Sep, 1999 30.3 30.3 28.2 30.3 94 Thousand
28 Sep, 1999 27.9 28.1 26.5 28.1 15.5 Thousand
27 Sep, 1999 25.0 26.0 25.0 26.0 12 Thousand