PCBL LIMITED (PCBL)
INR 371.55
(-0.64%)
INR 371.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 19.5 | 20.0 | 19.0 | 19.3 | 21.5 Thousand |
| 05 Jul, 1999 | 19.8 | 20.0 | 19.5 | 19.5 | 3000.00 |
| 02 Jul, 1999 | 18.3 | 19.8 | 18.3 | 19.8 | 19 Thousand |
| 01 Jul, 1999 | 18.0 | 18.8 | 17.5 | 17.9 | 23 Thousand |
| 30 Jun, 1999 | 16.5 | 17.5 | 16.5 | 17.5 | 9500.00 |
| 29 Jun, 1999 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 28 Jun, 1999 | 15.0 | 17.0 | 15.0 | 17.0 | 4500.00 |
| 25 Jun, 1999 | 17.9 | 17.9 | 17.9 | 17.9 | 1000.00 |
| 24 Jun, 1999 | 16.2 | 16.8 | 16.2 | 16.8 | 5000.00 |
| 23 Jun, 1999 | 15.8 | 15.9 | 15.6 | 15.9 | 6000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM