PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 26.5 27.0 26.5 27.0 8000.00
22 Oct, 1999 25.3 28.5 25.3 28.5 23.5 Thousand
21 Oct, 1999 27.0 27.3 27.0 27.3 4500.00
20 Oct, 1999 25.5 27.3 25.5 26.6 10.5 Thousand
18 Oct, 1999 25.1 27.0 25.1 26.1 12 Thousand
15 Oct, 1999 27.0 27.0 27.0 27.0 3000.00
14 Oct, 1999 28.0 28.8 28.0 28.8 15 Thousand
13 Oct, 1999 28.8 28.8 28.8 28.8 3000.00
12 Oct, 1999 28.5 28.7 28.0 28.0 50.5 Thousand
11 Oct, 1999 27.5 28.3 27.5 28.3 24.5 Thousand