PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 19.9 20.9 19.5 19.5 23.5 Thousand
19 Jul, 1999 21.0 21.0 20.8 20.8 11.5 Thousand
16 Jul, 1999 22.0 22.0 20.4 20.8 6500.00
15 Jul, 1999 22.5 23.0 22.1 22.1 119.5 Thousand
14 Jul, 1999 23.0 23.2 22.1 22.1 41.5 Thousand
13 Jul, 1999 22.5 22.8 22.1 22.8 44.5 Thousand
12 Jul, 1999 20.0 22.9 20.0 22.0 37.5 Thousand
09 Jul, 1999 20.9 21.5 20.5 21.5 16 Thousand
08 Jul, 1999 20.0 20.5 20.0 20.5 10 Thousand
07 Jul, 1999 20.0 21.5 20.0 20.3 26.5 Thousand