PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 25.3 25.5 24.7 25.3 47.5 Thousand
16 Aug, 1999 23.7 24.2 22.6 24.2 39 Thousand
13 Aug, 1999 21.5 22.4 21.1 22.4 29.5 Thousand
12 Aug, 1999 20.3 21.5 20.3 21.4 9000.00
11 Aug, 1999 19.3 21.0 19.3 21.0 10 Thousand
10 Aug, 1999 21.0 22.0 20.3 20.5 43.5 Thousand
09 Aug, 1999 21.3 21.5 20.2 20.8 53 Thousand
06 Aug, 1999 20.1 20.1 20.1 20.1 8500.00
05 Aug, 1999 20.0 21.0 19.3 19.5 25.5 Thousand
04 Aug, 1999 20.0 20.5 20.0 20.5 18 Thousand