INR 371.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1999 | 25.3 | 25.5 | 24.7 | 25.3 | 47.5 Thousand |
16 Aug, 1999 | 23.7 | 24.2 | 22.6 | 24.2 | 39 Thousand |
13 Aug, 1999 | 21.5 | 22.4 | 21.1 | 22.4 | 29.5 Thousand |
12 Aug, 1999 | 20.3 | 21.5 | 20.3 | 21.4 | 9000.00 |
11 Aug, 1999 | 19.3 | 21.0 | 19.3 | 21.0 | 10 Thousand |
10 Aug, 1999 | 21.0 | 22.0 | 20.3 | 20.5 | 43.5 Thousand |
09 Aug, 1999 | 21.3 | 21.5 | 20.2 | 20.8 | 53 Thousand |
06 Aug, 1999 | 20.1 | 20.1 | 20.1 | 20.1 | 8500.00 |
05 Aug, 1999 | 20.0 | 21.0 | 19.3 | 19.5 | 25.5 Thousand |
04 Aug, 1999 | 20.0 | 20.5 | 20.0 | 20.5 | 18 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM