PCBL LIMITED (PCBL)

INR 371.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 27.0 28.7 27.0 28.4 18 Thousand
14 Sep, 1999 28.5 28.5 26.5 26.5 15 Thousand
10 Sep, 1999 27.3 28.1 27.0 28.0 13 Thousand
09 Sep, 1999 29.0 29.3 27.9 28.0 19 Thousand
08 Sep, 1999 28.6 29.5 28.6 29.4 16.5 Thousand
07 Sep, 1999 27.8 28.0 27.3 28.0 18.5 Thousand
06 Sep, 1999 27.1 29.8 27.1 28.1 18 Thousand
03 Sep, 1999 28.0 28.3 27.5 27.5 15.5 Thousand
02 Sep, 1999 31.8 31.8 27.7 28.5 21.5 Thousand
01 Sep, 1999 30.6 30.6 28.3 30.0 45 Thousand