PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 22.8 23.3 22.8 23.3 3000.00
22 Dec, 1999 24.5 25.8 24.5 24.5 27.5 Thousand
21 Dec, 1999 23.5 24.7 23.5 24.7 5000.00
20 Dec, 1999 23.1 25.4 23.1 24.0 5000.00
17 Dec, 1999 23.0 24.2 23.0 24.2 9000.00
16 Dec, 1999 22.5 22.5 22.5 22.5 4000.00
15 Dec, 1999 22.0 22.0 22.0 22.0 2000.00
14 Dec, 1999 20.8 22.0 20.8 21.5 9500.00
13 Dec, 1999 22.3 22.5 22.3 22.5 3000.00
10 Dec, 1999 24.2 26.0 23.5 24.0 27.5 Thousand