PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 22.8 | 22.9 | 22.8 | 22.9 | 4000.00 |
| 07 Jan, 2000 | 23.0 | 23.5 | 22.2 | 23.5 | 31 Thousand |
| 06 Jan, 2000 | 23.0 | 23.8 | 23.0 | 23.8 | 9000.00 |
| 05 Jan, 2000 | 23.5 | 24.5 | 22.5 | 24.5 | 21 Thousand |
| 04 Jan, 2000 | 27.0 | 27.0 | 24.1 | 24.9 | 41 Thousand |
| 03 Jan, 2000 | 24.5 | 26.4 | 23.5 | 26.0 | 18.5 Thousand |
| 30 Dec, 1999 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
| 28 Dec, 1999 | 24.9 | 24.9 | 22.6 | 22.6 | 27 Thousand |
| 27 Dec, 1999 | 23.1 | 24.8 | 23.1 | 24.5 | 19.5 Thousand |
| 24 Dec, 1999 | 24.5 | 25.1 | 24.4 | 25.1 | 13 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM