PCBL LIMITED (PCBL)
INR 379.05
(1.03%)
INR 379.05
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 27.5 | 30.3 | 27.5 | 29.7 | 19 Thousand |
| 30 Sep, 1999 | 32.0 | 32.0 | 28.1 | 29.1 | 43.5 Thousand |
| 29 Sep, 1999 | 30.3 | 30.3 | 28.2 | 30.3 | 94 Thousand |
| 28 Sep, 1999 | 27.9 | 28.1 | 26.5 | 28.1 | 15.5 Thousand |
| 27 Sep, 1999 | 25.0 | 26.0 | 25.0 | 26.0 | 12 Thousand |
| 24 Sep, 1999 | 24.4 | 24.5 | 24.0 | 24.0 | 5500.00 |
| 23 Sep, 1999 | 25.0 | 25.0 | 23.7 | 24.5 | 36 Thousand |
| 22 Sep, 1999 | 26.0 | 26.0 | 25.8 | 25.8 | 12 Thousand |
| 21 Sep, 1999 | 25.1 | 26.0 | 24.9 | 24.9 | 42 Thousand |
| 20 Sep, 1999 | 28.5 | 28.5 | 26.8 | 27.1 | 16 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM