PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 20.0 21.0 20.0 21.0 11 Thousand
21 Jan, 2000 20.1 20.1 20.0 20.0 3000.00
20 Jan, 2000 20.3 21.4 20.2 20.2 6500.00
19 Jan, 2000 22.2 22.2 19.5 20.0 19 Thousand
18 Jan, 2000 21.8 22.0 21.0 21.0 4000.00
17 Jan, 2000 21.5 22.5 21.5 22.3 13.5 Thousand
14 Jan, 2000 21.6 22.5 21.6 22.5 2000.00
13 Jan, 2000 22.5 22.5 22.5 22.5 1000.00
12 Jan, 2000 21.6 22.8 21.6 22.7 9500.00
11 Jan, 2000 23.0 23.0 21.1 21.1 13 Thousand