PCBL LIMITED (PCBL)

INR 379.05

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 27.0 27.0 27.0 27.0 3000.00
14 Oct, 1999 28.0 28.8 28.0 28.8 15 Thousand
13 Oct, 1999 28.8 28.8 28.8 28.8 3000.00
12 Oct, 1999 28.5 28.7 28.0 28.0 50.5 Thousand
11 Oct, 1999 27.5 28.3 27.5 28.3 24.5 Thousand
08 Oct, 1999 29.2 29.2 26.7 27.5 7000.00
07 Oct, 1999 28.5 28.9 28.0 28.9 11 Thousand
06 Oct, 1999 28.0 29.2 28.0 28.5 26 Thousand
05 Oct, 1999 28.0 28.0 27.1 27.2 34.5 Thousand
04 Oct, 1999 29.8 29.8 28.0 28.4 24 Thousand