PCBL LIMITED (PCBL)
INR 376.65
(-2.83%)
INR 376.65
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1999 | 23.0 | 23.0 | 22.0 | 22.9 | 17 Thousand |
| 17 Nov, 1999 | 24.0 | 24.0 | 23.3 | 23.3 | 6500.00 |
| 16 Nov, 1999 | 24.5 | 24.5 | 24.0 | 24.0 | 5000.00 |
| 15 Nov, 1999 | 25.0 | 25.5 | 25.0 | 25.0 | 6000.00 |
| 12 Nov, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 11 Nov, 1999 | 24.8 | 24.8 | 24.3 | 24.5 | 6500.00 |
| 10 Nov, 1999 | 25.9 | 25.9 | 25.0 | 25.9 | 4500.00 |
| 09 Nov, 1999 | 24.2 | 24.2 | 24.0 | 24.0 | 7500.00 |
| 05 Nov, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 04 Nov, 1999 | 24.0 | 25.0 | 24.0 | 25.0 | 3000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM