PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 19.5 20.3 19.5 20.3 25 Thousand
21 Feb, 2000 18.9 21.0 18.9 20.0 137 Thousand
18 Feb, 2000 20.5 21.2 20.2 20.2 8000.00
17 Feb, 2000 19.7 20.7 19.5 20.1 25 Thousand
16 Feb, 2000 20.0 20.0 19.6 19.7 12.5 Thousand
15 Feb, 2000 19.5 20.3 19.4 20.0 31.5 Thousand
14 Feb, 2000 20.3 20.3 19.6 19.8 11 Thousand
11 Feb, 2000 21.4 21.4 20.5 20.7 21.5 Thousand
10 Feb, 2000 21.0 21.0 20.6 20.6 36 Thousand
09 Feb, 2000 21.6 21.7 20.5 21.3 77 Thousand