PCBL LIMITED (PCBL)

INR 373.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 23.5 24.7 23.5 24.7 5000.00
20 Dec, 1999 23.1 25.4 23.1 24.0 5000.00
17 Dec, 1999 23.0 24.2 23.0 24.2 9000.00
16 Dec, 1999 22.5 22.5 22.5 22.5 4000.00
15 Dec, 1999 22.0 22.0 22.0 22.0 2000.00
14 Dec, 1999 20.8 22.0 20.8 21.5 9500.00
13 Dec, 1999 22.3 22.5 22.3 22.5 3000.00
10 Dec, 1999 24.2 26.0 23.5 24.0 27.5 Thousand
09 Dec, 1999 23.1 25.4 23.0 25.4 18 Thousand
08 Dec, 1999 23.5 24.0 23.3 23.6 13.5 Thousand