PCBL LIMITED (PCBL)

INR 373.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 20.3 21.4 20.2 20.2 6500.00
19 Jan, 2000 22.2 22.2 19.5 20.0 19 Thousand
18 Jan, 2000 21.8 22.0 21.0 21.0 4000.00
17 Jan, 2000 21.5 22.5 21.5 22.3 13.5 Thousand
14 Jan, 2000 21.6 22.5 21.6 22.5 2000.00
13 Jan, 2000 22.5 22.5 22.5 22.5 1000.00
12 Jan, 2000 21.6 22.8 21.6 22.7 9500.00
11 Jan, 2000 23.0 23.0 21.1 21.1 13 Thousand
10 Jan, 2000 22.8 22.9 22.8 22.9 4000.00
07 Jan, 2000 23.0 23.5 22.2 23.5 31 Thousand